銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.76	182.71	182.78	-1.81	-0.98 %	49,038,233	06:02:49
AMD	Advanced Micro Devices	151.67	151.65	151.70	-0.72	-0.47 %	37,430,318	06:00:04
AMZN	Amazon.com	187.48	187.48	187.48	-2.02	-1.07 %	34,076,309	06:02:28
AXP	American Express	242.2995	0.00	0.00	3.16	1.32 %	2,590,376	05:59:59
BA	Boeing	178.50	0.00	0.00	-2.75	-1.52 %	3,705,685	06:02:00
BABA	Alibaba	80.09	0.00	0.00	0.63	0.79 %	10,792,810	06:02:33
BAC	Bank of America	38.46	0.00	0.00	0.18	0.47 %	27,283,755	06:00:18
COIN	Coinbase Global	200.84	200.80	201.10	-9.61	-4.57 %	7,380,953	06:02:06
CRM	Salesforce	276.11	0.00	0.00	0.94	0.34 %	2,908,424	05:58:12
DIS	Walt Disney	105.77	0.00	0.00	-0.03	-0.03 %	15,831,033	05:59:29
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,053,251	05:59:48
GOOGL	Alphabet	168.4401	168.44	168.49	-1.52	-0.89 %	29,754,809	06:02:28
GS	Goldman Sachs	454.72	0.00	0.00	-0.84	-0.18 %	1,820,668	05:52:06
HD	Home Depot	346.1176	0.00	0.00	-1.32	-0.38 %	3,405,283	06:00:13
IBM	International Business M...	167.15	0.00	0.00	0.88	0.53 %	2,254,677	05:42:36
INTC	Intel	29.88	29.87	29.88	-0.21	-0.70 %	42,637,357	06:02:47
IWM	iShares Russell 2000	204.10	0.00	0.00	-1.76	-0.85 %	21,243,650	06:02:28
JNJ	Johnson and Johnson	150.00	0.00	0.00	0.15	0.10 %	5,617,275	06:02:20
JPM	JP Morgan Chase	198.75	0.00	0.00	1.25	0.63 %	7,503,576	05:48:02
KO	Coca Cola	63.26	0.00	0.00	0.38	0.60 %	8,360,640	05:15:00
MCD	McDonalds	274.95	0.00	0.00	7.00	2.61 %	4,978,957	06:02:17
META	Meta Platforms	475.47	475.34	475.42	0.05	0.01 %	10,726,190	06:02:16
MRK	Merck	129.85	0.00	0.00	-0.38	-0.29 %	5,721,361	05:55:01
MSFT	Microsoft	415.00	415.00	415.03	2.68	0.65 %	12,657,359	06:01:54
MU	Micron Technology	121.06	121.01	121.05	3.25	2.76 %	13,892,604	06:01:58
NKE	Nike	90.95	0.00	0.00	-2.44	-2.61 %	10,533,546	06:00:58
ORCL	Oracle	116.55	0.00	0.00	-0.09	-0.08 %	4,115,714	05:50:14
PYPL	PayPal	62.97	62.95	62.96	-1.48	-2.30 %	8,721,884	06:02:44
QCOM	QUALCOMM	182.08	181.77	182.00	1.54	0.85 %	4,698,305	05:49:58
QQQ	Invesco QQQ Trust Series 1	441.76	441.71	441.75	0.74	0.17 %	27,021,568	06:02:19
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	1.02	2.55 %	46,823,205	06:02:39
SPY	SPDR S&P 500	520.45	0.00	0.00	0.28	0.05 %	50,335,596	06:02:38
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	818,475	06:00:27
TSLA	Tesla	167.94	167.93	167.99	-4.03	-2.34 %	72,519,579	06:02:50
V	Visa	280.70	0.00	0.00	2.16	0.78 %	8,982,047	05:55:26
VZ	Verizon Communications	40.40	0.00	0.00	0.61	1.53 %	16,365,070	06:02:00
WBA	Walgreens Boots Alliance	17.19	17.18	17.20	-0.06	-0.35 %	8,692,000	05:57:12
XOM	Exxon Mobil	117.94	0.00	0.00	-0.50	-0.42 %	13,495,215	05:47:40